VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for LML Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for LML Ltd.. Historical Price for LML Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for LML Ltd.

Exchange BSE NSE
Last Traded Price
8.76
8.75
Last Traded Date 17 Nov 2017
17 Nov 2017
Last Traded Time 00:00:00 AM
15:55:11 PM
Change (Rs.) -0.10
-0.10
% Change -1.13%
-1.13%
Day's Open 8.90
8.85
Previous Close 8.86
8.85
Day's High 9.05
9.00
Day's Low 8.73
8.70
Bid Price 0.00
8.75
Bid Quantity 0
950
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 2.67 6.96
Total Traded Quantity 65,329 146,013
Number Of Trades 70 208

Historical Prices for LML Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 8.74 8.89 8.70 8.86 0.02 65 25914 
15 Nov 2017 8.81 8.89 8.50 8.57 0.08 175 87820 
14 Nov 2017 8.87 9.09 8.85 8.91 0.03 70 29895 
13 Nov 2017 9.08 9.20 8.90 9.01 0.03 56 37676 
10 Nov 2017 9.20 9.32 9.00 9.04 0.06 123 65291 
09 Nov 2017 9.12 9.24 9.10 9.15 0.05 65 49867 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: