VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for LML Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for LML Ltd.. Historical Price for LML Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for LML Ltd.

Exchange BSE NSE
Last Traded Price
10.12
10.10
Last Traded Date 21 Aug 2017
21 Aug 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) -0.20
0.00
% Change -1.94%
0.00%
Day's Open 10.50
10.65
Previous Close 10.32
10.10
Day's High 10.71
10.65
Day's Low 10.01
10.05
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 3.54 22.13
Total Traded Quantity 60,379 172,558
Number Of Trades 104 406

Historical Prices for LML Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Aug 2017 10.46 10.46 10.11 10.32 0.02 65 15281 
17 Aug 2017 10.70 10.80 10.30 10.38 0.04 104 33789 
14 Aug 2017 10.25 10.33 10.13 10.28 0.04 74 35024 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: