VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for LML Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for LML Ltd.. Historical Price for LML Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for LML Ltd.

Exchange BSE NSE
Last Traded Price
10.03
10.00
Last Traded Date 18 Sep 2017
18 Sep 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) -0.19
-0.35
% Change -1.86%
-3.38%
Day's Open 10.27
10.45
Previous Close 10.22
10.35
Day's High 10.30
10.45
Day's Low 9.95
9.95
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 5.46 26.38
Total Traded Quantity 53,960 260,773
Number Of Trades 140 567

Historical Prices for LML Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Sep 2017 10.27 10.30 9.95 10.03 0.05 140 53960 
15 Sep 2017 10.16 10.69 10.07 10.22 0.12 372 118764 
14 Sep 2017 10.60 10.61 10.27 10.33 0.03 81 30274 
13 Sep 2017 10.42 10.77 10.35 10.46 0.04 125 39862 
12 Sep 2017 10.47 10.63 10.36 10.49 0.04 100 36241 
11 Sep 2017 10.53 10.68 10.25 10.39 0.08 177 72014 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: