VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for LML Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for LML Ltd.. Historical Price for LML Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for LML Ltd.

Exchange BSE NSE
Last Traded Price
9.55
10.40
Last Traded Date 18 Jan 2018
12 Jan 2018
Last Traded Time 14:45:00 PM
00:00:00 AM
Change (Rs.) -0.05
0.05
% Change -0.52%
0.48%
Day's Open 9.70
10.80
Previous Close 9.60
10.35
Day's High 10.00
10.80
Day's Low 9.50
10.20
Bid Price 9.50
0.00
Bid Quantity 1,915
0
Offer Price 9.55
0.00
Offer Quantity 6,327 0
Total Traded Value (Rs. In Lakhs) 6.38 25.73
Total Traded Quantity 59,820 244,918
Number Of Trades 142 411

Historical Prices for LML Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Jan 2018 9.61 9.89 9.40 9.60 0.06 172 58978 
16 Jan 2018 10.00 10.20 9.63 9.75 0.06 137 62551 
15 Jan 2018 10.80 10.80 9.91 10.02 0.06 142 62901 
12 Jan 2018 10.69 10.69 10.30 10.34 0.18 188 174553 
11 Jan 2018 9.98 10.37 9.66 10.36 0.09 180 92760 
10 Jan 2018 10.00 10.05 9.79 9.88 0.04 99 36905 
09 Jan 2018 9.60 10.25 9.60 9.86 0.05 131 54742 
08 Jan 2018 10.20 10.20 9.80 10.01 0.08 207 77808 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: