VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Kinetic Engineering Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Kinetic Engineering Ltd.. Historical Price for Kinetic Engineering Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Kinetic Engineering Ltd.

Exchange BSE NSE
Last Traded Price
68.40
Not Listed
Last Traded Date 22 Sep 2017

Last Traded Time 00:00:00 AM

Change (Rs.) -1.65

% Change -2.36%

Day's Open 69.05

Previous Close 70.05

Day's High 70.20

Day's Low 67.50

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 23.65
Total Traded Quantity 7,640
Number Of Trades 175

Historical Prices for Kinetic Engineering Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Sep 2017 71.00 71.50 69.55 70.05 0.26 66 37622 
20 Sep 2017 69.25 72.40 69.25 71.05 0.14 83 20058 
19 Sep 2017 71.00 73.35 70.00 71.15 0.24 175 32936 
18 Sep 2017 70.55 73.10 70.55 71.00 0.07 75 9583 
15 Sep 2017 71.20 72.00 70.00 70.65 0.25 80 34983 
14 Sep 2017 72.50 72.85 70.75 71.40 0.06 50 8708 
13 Sep 2017 72.65 74.40 71.35 71.65 0.12 143 17085 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: