VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Kinetic Engineering Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Kinetic Engineering Ltd.. Historical Price for Kinetic Engineering Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Kinetic Engineering Ltd.

Exchange BSE NSE
Last Traded Price
80.15
Not Listed
Last Traded Date 23 Feb 2018

Last Traded Time 00:00:00 AM

Change (Rs.) 2.15

% Change 2.76%

Day's Open 80.40

Previous Close 78.00

Day's High 81.00

Day's Low 78.00

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 2.55
Total Traded Quantity 3,165
Number Of Trades 26

Historical Prices for Kinetic Engineering Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Feb 2018 78.50 80.00 78.00 78.00 0.03 26 3226 
21 Feb 2018 80.40 80.40 76.00 78.00 0.04 24 4477 
20 Feb 2018 80.00 80.75 76.00 76.75 0.07 55 8731 
19 Feb 2018 77.00 80.00 76.65 76.95 0.12 47 15560 
16 Feb 2018 78.00 82.20 78.00 80.60 0.02 26 2124 
15 Feb 2018 81.10 84.90 80.40 80.70 0.06 48 7328 
14 Feb 2018 84.55 90.00 84.55 84.60 0.10 66 11792 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: