VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Kinetic Engineering Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Kinetic Engineering Ltd.. Historical Price for Kinetic Engineering Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Kinetic Engineering Ltd.

Exchange BSE NSE
Last Traded Price
75.05
Not Listed
Last Traded Date 08 Dec 2017

Last Traded Time 00:00:00 AM

Change (Rs.) -0.10

% Change -0.13%

Day's Open 75.50

Previous Close 75.15

Day's High 77.00

Day's Low 74.30

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 14.98
Total Traded Quantity 19,887
Number Of Trades 128

Historical Prices for Kinetic Engineering Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
08 Dec 2017 75.50 77.00 74.30 75.05 0.15 128 19887 
07 Dec 2017 74.10 76.95 74.10 75.15 0.09 90 11284 
06 Dec 2017 76.00 77.60 75.00 75.00 0.12 101 15917 
05 Dec 2017 76.55 77.50 75.05 76.60 0.05 74 6992 
04 Dec 2017 81.80 81.80 74.70 76.55 0.11 171 14592 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: