VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Kinetic Engineering Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Kinetic Engineering Ltd.. Historical Price for Kinetic Engineering Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Kinetic Engineering Ltd.

Exchange BSE NSE
Last Traded Price
75.10
Not Listed
Last Traded Date 16 Aug 2017

Last Traded Time 00:00:00 AM

Change (Rs.) 1.30

% Change 1.76%

Day's Open 76.50

Previous Close 73.80

Day's High 76.50

Day's Low 74.50

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 2.56
Total Traded Quantity 1,632
Number Of Trades 42

Historical Prices for Kinetic Engineering Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
14 Aug 2017 74.40 76.50 73.30 73.80 0.03 42 3424 
09 Aug 2017 77.00 78.00 75.25 76.00 0.15 52 18966 
08 Aug 2017 83.50 83.50 77.00 77.55 0.17 92 21880 
07 Aug 2017 87.50 87.50 81.15 82.70 0.01 48 1474 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: