VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Hero MotoCorp Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Hero MotoCorp Ltd.. Historical Price for Hero MotoCorp Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Hero MotoCorp Ltd.

Exchange BSE NSE
Last Traded Price
3,586.00
3,589.90
Last Traded Date 18 Jan 2018
18 Jan 2018
Last Traded Time 14:49:00 PM
14:54:59 PM
Change (Rs.) 19.95
23.05
% Change 0.56%
0.65%
Day's Open 3,575.05
3,586.00
Previous Close 3,566.05
3,566.85
Day's High 3,642.00
3,643.00
Day's Low 3,575.05
3,576.05
Bid Price 3,585.00
3,590.80
Bid Quantity 53
11
Offer Price 3,587.00
3,592.65
Offer Quantity 113 3
Total Traded Value (Rs. In Lakhs) 5,157.73 13,446.10
Total Traded Quantity 33,196 288,979
Number Of Trades 1,996 22,464

Historical Prices for Hero MotoCorp Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Jan 2018 3,618.95 3,618.95 3,530.00 3,566.05 79.71 2539 225307 
16 Jan 2018 3,630.00 3,665.35 3,586.55 3,594.85 3.65 777 10113 
15 Jan 2018 3,695.00 3,700.00 3,611.05 3,627.75 51.58 1996 141854 
12 Jan 2018 3,722.55 3,727.25 3,653.05 3,685.80 4.08 882 11046 
11 Jan 2018 3,775.00 3,775.00 3,700.55 3,706.00 5.95 1108 16010 
10 Jan 2018 3,750.00 3,753.25 3,718.25 3,732.20 23.64 1188 63380 
09 Jan 2018 3,790.35 3,802.90 3,742.90 3,751.85 4.35 671 11561 
08 Jan 2018 3,740.55 3,800.00 3,740.55 3,790.35 3.69 687 9767 

*The share prices have been adjusted for stock splits and dividends


Experts Talk for Hero MotoCorp Ltd.

More >>

Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: