VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Maruti Suzuki India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Maruti Suzuki India Ltd.. Historical Price for Maruti Suzuki India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Maruti Suzuki India Ltd.

Exchange BSE NSE
Last Traded Price
9,336.60
9,329.05
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 13:49:00 PM
13:44:59 PM
Change (Rs.) 16.10
7.00
% Change 0.17%
0.08%
Day's Open 9,340.00
9,316.00
Previous Close 9,320.50
9,322.05
Day's High 9,360.50
9,368.80
Day's Low 9,257.10
9,256.00
Bid Price 9,331.55
9,328.15
Bid Quantity 16
2
Offer Price 9,336.45
9,329.05
Offer Quantity 5 4
Total Traded Value (Rs. In Lakhs) 2,584.84 64,637.70
Total Traded Quantity 18,257 240,331
Number Of Trades 3,182 78,642

Historical Prices for Maruti Suzuki India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 9,394.00 9,408.95 9,301.15 9,320.50 151.16 2801 162954 
15 Jan 2018 9,500.00 9,503.00 9,340.00 9,356.45 25.85 3182 27507 
12 Jan 2018 9,356.00 9,485.00 9,356.00 9,460.30 36.62 4762 38806 
11 Jan 2018 9,400.00 9,441.00 9,325.00 9,341.50 69.41 3368 74218 
10 Jan 2018 9,395.00 9,455.00 9,322.55 9,384.15 20.95 2912 22298 
09 Jan 2018 9,459.00 9,490.00 9,367.75 9,386.75 27.42 3193 29141 
08 Jan 2018 9,489.00 9,496.25 9,419.95 9,449.20 17.03 3091 18012 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: