VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tech Mahindra Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tech Mahindra Ltd.. Historical Price for Tech Mahindra Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tech Mahindra Ltd.

Exchange BSE NSE
Last Traded Price
557.80
557.65
Last Traded Date 16 Jan 2018
16 Jan 2018
Last Traded Time 15:47:00 PM
15:59:56 PM
Change (Rs.) 13.90
13.90
% Change 2.56%
2.56%
Day's Open 548.10
548.00
Previous Close 543.90
543.75
Day's High 562.50
563.00
Day's Low 548.10
547.30
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 557.40
557.65
Offer Quantity 10 1,716
Total Traded Value (Rs. In Lakhs) 516.84 15,404.80
Total Traded Quantity 286,279 4,791,310
Number Of Trades 1,238 46,248

Historical Prices for Tech Mahindra Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 550.00 554.25 542.70 543.90 6.46 1340 117903 
12 Jan 2018 554.00 554.00 546.00 550.45 5.17 1238 93676 
11 Jan 2018 542.00 553.90 542.00 549.65 11.73 2841 213486 
10 Jan 2018 534.05 542.50 533.35 541.20 12.16 2997 226122 
09 Jan 2018 530.00 536.95 528.75 531.40 11.59 2815 217465 
08 Jan 2018 519.00 541.35 519.00 534.15 12.58 3312 234963 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: