VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Mahindra & Mahindra Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Mahindra & Mahindra Ltd.. Historical Price for Mahindra & Mahindra Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Mahindra & Mahindra Ltd.

Exchange BSE NSE
Last Traded Price
765.55
765.40
Last Traded Date 19 Jan 2018
19 Jan 2018
Last Traded Time 15:54:00 PM
15:59:35 PM
Change (Rs.) 6.85
6.15
% Change 0.90%
0.81%
Day's Open 760.00
760.00
Previous Close 758.70
759.25
Day's High 765.90
768.30
Day's Low 748.05
748.30
Bid Price 0.00
765.40
Bid Quantity 0
689
Offer Price 763.90
0.00
Offer Quantity 700 0
Total Traded Value (Rs. In Lakhs) 1,693.90 14,476.40
Total Traded Quantity 133,534 2,005,133
Number Of Trades 3,243 52,439

Historical Prices for Mahindra & Mahindra Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 764.00 764.00 745.50 758.70 9.11 4076 120160 
17 Jan 2018 749.70 753.55 738.50 745.05 16.94 3243 227601 
16 Jan 2018 760.00 762.95 742.90 748.45 7.37 2404 97893 
15 Jan 2018 770.00 775.50 755.65 759.10 15.96 7462 208833 
12 Jan 2018 764.35 768.95 762.00 766.10 4.58 2707 59782 
11 Jan 2018 764.00 767.75 755.80 764.90 25.94 1825 339002 
10 Jan 2018 761.00 764.65 755.00 758.25 5.67 1324 74736 
09 Jan 2018 760.05 766.00 757.00 760.50 6.18 1632 81194 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: