VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Mahindra & Mahindra Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Mahindra & Mahindra Ltd.. Historical Price for Mahindra & Mahindra Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Mahindra & Mahindra Ltd.

Exchange BSE NSE
Last Traded Price
752.00
752.05
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 13:44:00 PM
13:44:59 PM
Change (Rs.) 3.55
5.35
% Change 0.47%
0.72%
Day's Open 749.70
747.05
Previous Close 748.45
746.70
Day's High 753.55
754.00
Day's Low 738.50
738.85
Bid Price 751.65
751.90
Bid Quantity 130
43
Offer Price 752.45
752.05
Offer Quantity 123 72
Total Traded Value (Rs. In Lakhs) 1,596.39 16,304.70
Total Traded Quantity 136,558 1,025,933
Number Of Trades 7,462 46,230

Historical Prices for Mahindra & Mahindra Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 760.00 762.95 742.90 748.45 7.37 2404 97893 
15 Jan 2018 770.00 775.50 755.65 759.10 15.96 7462 208833 
12 Jan 2018 764.35 768.95 762.00 766.10 4.58 2707 59782 
11 Jan 2018 764.00 767.75 755.80 764.90 25.94 1825 339002 
10 Jan 2018 761.00 764.65 755.00 758.25 5.67 1324 74736 
09 Jan 2018 760.05 766.00 757.00 760.50 6.18 1632 81194 
08 Jan 2018 757.00 761.00 756.95 759.80 7.48 2545 98655 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: