VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tata Motors Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tata Motors Ltd.. Historical Price for Tata Motors Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tata Motors Ltd.

Exchange BSE NSE
Last Traded Price
417.85
418.00
Last Traded Date 23 Jan 2018
23 Jan 2018
Last Traded Time 15:10:00 PM
15:31:16 PM
Change (Rs.) -3.70
-3.90
% Change -0.88%
-0.92%
Day's Open 422.10
422.80
Previous Close 421.55
421.90
Day's High 422.10
422.80
Day's Low 414.75
414.75
Bid Price 417.70
0.00
Bid Quantity 26
0
Offer Price 417.90
0.00
Offer Quantity 414 0
Total Traded Value (Rs. In Lakhs) 1,852.96 40,423.60
Total Traded Quantity 322,886 6,176,990
Number Of Trades 4,516 82,077

Historical Prices for Tata Motors Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Jan 2018 419.00 424.20 418.65 421.55 6.58 1759 156097 
19 Jan 2018 419.75 421.90 415.20 418.95 10.00 2484 239133 
18 Jan 2018 422.35 427.75 414.80 418.80 18.53 4516 439932 
17 Jan 2018 422.85 425.00 410.80 422.75 112.93 5455 2714535 
16 Jan 2018 432.00 435.30 420.00 421.80 18.63 3680 437771 
15 Jan 2018 438.70 439.90 430.30 431.75 9.64 2704 221532 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: