VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tata Motors Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tata Motors Ltd.. Historical Price for Tata Motors Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tata Motors Ltd.

Exchange BSE NSE
Last Traded Price
428.25
428.60
Last Traded Date 22 Nov 2017
22 Nov 2017
Last Traded Time 15:59:00 PM
15:59:56 PM
Change (Rs.) 4.00
4.35
% Change 0.94%
1.03%
Day's Open 424.40
425.45
Previous Close 424.25
424.25
Day's High 432.95
433.00
Day's Low 424.40
424.50
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 428.25
428.60
Offer Quantity 279 1,683
Total Traded Value (Rs. In Lakhs) 2,096.65 26,017.90
Total Traded Quantity 775,302 7,899,417
Number Of Trades 4,749 91,339

Historical Prices for Tata Motors Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Nov 2017 425.40 429.90 422.70 424.25 32.60 5305 765624 
20 Nov 2017 421.55 425.35 420.30 422.40 14.81 2940 350660 
17 Nov 2017 418.20 423.00 417.05 421.45 20.97 4749 498829 
16 Nov 2017 410.10 415.80 410.10 413.50 18.65 5482 450604 
15 Nov 2017 413.95 417.55 407.00 408.60 30.18 11028 732963 
14 Nov 2017 419.70 422.00 411.25 414.55 21.51 7237 516824 
13 Nov 2017 427.00 428.00 416.10 418.20 30.58 7851 724312 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: