VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tata Motors Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tata Motors Ltd.. Historical Price for Tata Motors Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tata Motors Ltd.

Exchange BSE NSE
Last Traded Price
380.10
379.95
Last Traded Date 23 Aug 2017
23 Aug 2017
Last Traded Time 00:00:00 AM
15:59:58 PM
Change (Rs.) 6.75
6.35
% Change 1.81%
1.70%
Day's Open 375.50
376.00
Previous Close 373.35
373.60
Day's High 381.30
381.15
Day's Low 373.20
373.35
Bid Price 0.00
379.95
Bid Quantity 0
1,863
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 2,097.97 15,629.30
Total Traded Quantity 468,387 4,448,871
Number Of Trades 5,293 67,843

Historical Prices for Tata Motors Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Aug 2017 377.35 379.90 372.35 373.35 20.98 5293 558419 
21 Aug 2017 382.00 382.85 372.10 374.55 22.45 6139 595249 
18 Aug 2017 384.00 384.00 377.25 380.70 21.83 6972 574271 
17 Aug 2017 392.00 393.90 384.10 385.05 25.37 7300 653997 
14 Aug 2017 380.00 381.85 372.60 375.65 22.18 9668 589792 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: