VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tata Motors Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tata Motors Ltd.. Historical Price for Tata Motors Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tata Motors Ltd.

Exchange BSE NSE
Last Traded Price
416.15
416.10
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 12:19:00 PM
12:24:59 PM
Change (Rs.) -5.65
-5.80
% Change -1.34%
-1.37%
Day's Open 422.85
422.05
Previous Close 421.80
421.90
Day's High 425.00
422.80
Day's Low 410.80
410.10
Bid Price 415.95
416.10
Bid Quantity 722
1,184
Offer Price 416.20
416.20
Offer Quantity 200 195
Total Traded Value (Rs. In Lakhs) 964.41 17,604.80
Total Traded Quantity 2,504,274 5,314,393
Number Of Trades 2,704 49,934

Historical Prices for Tata Motors Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 432.00 435.30 420.00 421.80 18.63 3680 437771 
15 Jan 2018 438.70 439.90 430.30 431.75 9.64 2704 221532 
12 Jan 2018 438.30 440.90 432.15 436.15 14.78 3788 338549 
11 Jan 2018 432.55 437.50 432.55 434.45 8.69 2551 199587 
10 Jan 2018 438.85 439.40 431.50 432.50 13.41 3376 308664 
09 Jan 2018 434.75 443.55 433.35 436.55 26.84 7169 611751 
08 Jan 2018 433.70 436.40 431.80 433.70 16.40 3678 377823 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: