VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for SML Isuzu Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for SML Isuzu Ltd.. Historical Price for SML Isuzu Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for SML Isuzu Ltd.

Exchange BSE NSE
Last Traded Price
905.95
908.80
Last Traded Date 17 Nov 2017
17 Nov 2017
Last Traded Time 00:00:00 AM
15:55:41 PM
Change (Rs.) 0.35
2.75
% Change 0.04%
0.30%
Day's Open 917.25
919.90
Previous Close 905.60
906.05
Day's High 917.95
920.80
Day's Low 903.60
905.50
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
908.80
Offer Quantity 0 155
Total Traded Value (Rs. In Lakhs) 41.56 401.23
Total Traded Quantity 2,089 29,679
Number Of Trades 336 2,513

Historical Prices for SML Isuzu Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 922.00 922.00 900.00 905.60 0.17 143 1930 
15 Nov 2017 922.75 930.00 895.55 901.05 0.19 190 2130 
14 Nov 2017 890.10 920.00 884.35 909.00 0.42 336 4582 
13 Nov 2017 900.05 907.50 890.00 895.25 0.61 450 6743 
10 Nov 2017 933.50 939.90 899.00 908.35 0.63 632 6897 
09 Nov 2017 956.45 957.95 928.00 933.20 0.21 226 2247 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: