VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for SML Isuzu Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for SML Isuzu Ltd.. Historical Price for SML Isuzu Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for SML Isuzu Ltd.

Exchange BSE NSE
Last Traded Price
888.25
885.60
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 15:47:00 PM
15:59:06 PM
Change (Rs.) -2.40
-2.75
% Change -0.27%
-0.31%
Day's Open 888.75
881.20
Previous Close 890.65
888.35
Day's High 892.00
894.85
Day's Low 875.00
875.30
Bid Price 0.00
885.60
Bid Quantity 0
131
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 76.91 507.25
Total Traded Quantity 1,886 16,987
Number Of Trades 545 2,322

Historical Prices for SML Isuzu Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 900.00 914.40 887.00 890.65 0.18 196 2017 
15 Jan 2018 960.00 960.00 897.05 899.70 0.77 545 8497 
12 Jan 2018 921.85 930.25 907.10 912.00 0.34 224 3693 
11 Jan 2018 899.10 919.30 899.10 915.85 0.19 128 2122 
10 Jan 2018 949.90 949.90 910.00 915.25 0.19 192 2024 
09 Jan 2018 915.00 936.00 915.00 922.00 0.45 302 4862 
08 Jan 2018 926.95 927.00 915.00 918.45 0.25 212 2678 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: