VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for SML Isuzu Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for SML Isuzu Ltd.. Historical Price for SML Isuzu Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for SML Isuzu Ltd.

Exchange BSE NSE
Last Traded Price
922.35
926.15
Last Traded Date 21 Sep 2017
21 Sep 2017
Last Traded Time 15:35:00 PM
15:59:14 PM
Change (Rs.) -9.95
-7.80
% Change -1.07%
-0.84%
Day's Open 930.00
939.45
Previous Close 932.30
933.95
Day's High 944.45
945.90
Day's Low 922.35
923.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
926.15
Offer Quantity 0 8
Total Traded Value (Rs. In Lakhs) 34.07 190.39
Total Traded Quantity 2,584 31,394
Number Of Trades 302 1,614

Historical Prices for SML Isuzu Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Sep 2017 930.10 945.60 930.10 932.30 0.39 331 4155 
19 Sep 2017 940.65 952.00 930.00 934.65 0.34 302 3613 
18 Sep 2017 966.15 970.90 937.00 941.35 0.43 387 4521 
15 Sep 2017 955.00 970.00 942.00 962.25 0.37 375 3894 
14 Sep 2017 956.90 974.50 945.00 960.55 0.80 817 8355 
13 Sep 2017 915.50 982.00 911.40 958.15 3.06 2385 31868 
12 Sep 2017 912.00 921.70 905.00 906.15 0.55 369 5973 
11 Sep 2017 943.80 943.80 909.00 912.85 0.52 449 5677 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: