VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for SML Isuzu Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for SML Isuzu Ltd.. Historical Price for SML Isuzu Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for SML Isuzu Ltd.

Exchange BSE NSE
Last Traded Price
950.10
951.50
Last Traded Date 17 Aug 2017
17 Aug 2017
Last Traded Time 15:51:00 PM
15:50:52 PM
Change (Rs.) 3.10
5.75
% Change 0.33%
0.61%
Day's Open 950.60
960.00
Previous Close 947.00
945.75
Day's High 955.00
960.00
Day's Low 945.10
945.05
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 950.10
951.50
Offer Quantity 121 3
Total Traded Value (Rs. In Lakhs) 42.77 195.11
Total Traded Quantity 4,390 10,769
Number Of Trades 450 1,403

Historical Prices for SML Isuzu Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
14 Aug 2017 991.45 999.50 945.35 950.30 0.43 450 4453 
09 Aug 2017 1,000.75 1,001.20 982.00 986.60 0.24 263 2421 
08 Aug 2017 1,020.00 1,020.00 988.00 997.45 0.32 275 3238 
07 Aug 2017 984.00 1,017.85 984.00 999.30 0.45 435 4457 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: