VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Hindustan Motors Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Hindustan Motors Ltd.. Historical Price for Hindustan Motors Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Hindustan Motors Ltd.

Exchange BSE NSE
Last Traded Price
11.43
11.45
Last Traded Date 16 Jan 2018
16 Jan 2018
Last Traded Time 15:47:00 PM
15:58:47 PM
Change (Rs.) -1.26
-1.25
% Change -9.93%
-9.84%
Day's Open 12.50
12.45
Previous Close 12.69
12.70
Day's High 12.50
12.45
Day's Low 11.43
11.45
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 11.43
11.45
Offer Quantity 46,335 70,500
Total Traded Value (Rs. In Lakhs) 801.16 2,716.62
Total Traded Quantity 660,582 2,479,019
Number Of Trades 8,372 25,754

Historical Prices for Hindustan Motors Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 14.07 14.50 12.67 12.69 2.07 2487 1549539 
12 Jan 2018 13.00 14.85 12.66 14.07 8.01 8372 5696081 
11 Jan 2018 10.53 12.62 10.40 12.62 4.66 3894 3832025 
10 Jan 2018 10.30 10.88 10.25 10.52 1.13 1842 1074626 
09 Jan 2018 10.30 10.58 9.86 10.25 0.85 1290 822568 
08 Jan 2018 9.30 10.19 9.30 10.07 0.67 1114 674344 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: