VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Eicher Motors Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Eicher Motors Ltd.. Historical Price for Eicher Motors Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Eicher Motors Ltd.

Exchange BSE NSE
Last Traded Price
27,823.60
27,853.40
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 12:19:00 PM
12:24:59 PM
Change (Rs.) -83.00
-37.80
% Change -0.30%
-0.14%
Day's Open 27,907.00
27,800.00
Previous Close 27,906.60
27,891.20
Day's High 27,975.00
28,043.80
Day's Low 27,716.10
27,715.00
Bid Price 27,803.30
27,853.30
Bid Quantity 11
5
Offer Price 27,825.10
27,853.40
Offer Quantity 5 1
Total Traded Value (Rs. In Lakhs) 860.56 16,174.10
Total Traded Quantity 667 19,303
Number Of Trades 1,403 18,856

Historical Prices for Eicher Motors Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 27,990.00 28,149.90 27,700.00 27,906.55 11.08 1065 3975 
15 Jan 2018 28,651.00 28,783.70 27,889.75 27,991.15 8.61 1403 3063 
12 Jan 2018 28,750.00 28,750.00 28,200.00 28,514.40 7.33 1115 2570 
11 Jan 2018 28,399.00 28,450.00 27,835.25 28,382.95 9.77 1120 3483 
10 Jan 2018 28,998.00 28,998.00 28,050.00 28,100.25 9.12 1360 3231 
09 Jan 2018 29,135.00 29,199.95 28,509.25 28,594.00 9.76 1261 3405 
08 Jan 2018 29,450.00 29,450.00 29,075.00 29,131.30 4.36 682 1494 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: