VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Eicher Motors Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Eicher Motors Ltd.. Historical Price for Eicher Motors Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Eicher Motors Ltd.

Exchange BSE NSE
Last Traded Price
29,005.10
28,999.90
Last Traded Date 08 Dec 2017
08 Dec 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) 148.00
189.40
% Change 0.51%
0.66%
Day's Open 28,704.20
28,600.00
Previous Close 28,857.10
28,810.50
Day's High 29,224.90
29,237.80
Day's Low 28,502.30
28,600.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 419.56 13,254.90
Total Traded Quantity 1,450 45,767
Number Of Trades 639 15,242

Historical Prices for Eicher Motors Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
08 Dec 2017 28,704.15 29,224.95 28,502.35 29,005.05 4.20 639 1450 
07 Dec 2017 28,500.00 28,975.00 28,100.00 28,857.05 11.49 1437 4007 
06 Dec 2017 29,550.55 29,550.55 28,150.00 28,204.75 5.85 944 2058 
05 Dec 2017 29,398.00 29,398.00 28,521.55 28,920.05 6.60 1069 2290 
04 Dec 2017 29,303.00 29,717.05 29,221.10 29,399.10 2.82 487 960 
01 Dec 2017 30,206.00 30,363.95 29,166.80 29,302.50 9.17 1240 3077 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: