VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Eicher Motors Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Eicher Motors Ltd.. Historical Price for Eicher Motors Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Eicher Motors Ltd.

Exchange BSE NSE
Last Traded Price
31,298.80
31,286.80
Last Traded Date 24 Oct 2017
24 Oct 2017
Last Traded Time 12:39:00 PM
12:39:59 PM
Change (Rs.) 158.00
116.00
% Change 0.51%
0.37%
Day's Open 31,001.20
31,200.00
Previous Close 31,140.80
31,170.80
Day's High 31,576.90
31,610.90
Day's Low 31,001.20
31,103.80
Bid Price 31,273.10
31,277.00
Bid Quantity 3
1
Offer Price 31,299.90
31,289.00
Offer Quantity 10 1
Total Traded Value (Rs. In Lakhs) 80.72 9,782.92
Total Traded Quantity 492 8,258
Number Of Trades 124 11,463

Historical Prices for Eicher Motors Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
23 Oct 2017 31,500.00 31,633.55 30,895.05 31,140.85 4.85 646 1557 
19 Oct 2017 31,600.00 31,693.25 31,251.00 31,486.30 0.81 124 256 
18 Oct 2017 31,830.00 31,830.00 31,350.05 31,477.50 3.29 427 1045 
17 Oct 2017 31,628.15 31,900.00 31,332.00 31,829.25 3.65 432 1154 
16 Oct 2017 31,500.00 31,920.00 31,500.00 31,736.20 4.07 552 1283 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: