VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Eicher Motors Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Eicher Motors Ltd.. Historical Price for Eicher Motors Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Eicher Motors Ltd.

Exchange BSE NSE
Last Traded Price
26,717.30
26,868.50
Last Traded Date 23 Feb 2018
22 Feb 2018
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) -88.10
-497.30
% Change -0.33%
-1.82%
Day's Open 27,025.00
27,350.00
Previous Close 26,805.40
27,365.80
Day's High 27,166.90
27,350.00
Day's Low 26,546.10
26,700.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 355.24 16,648.60
Total Traded Quantity 1,639 61,721
Number Of Trades 596 18,647

Historical Prices for Eicher Motors Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Feb 2018 27,173.10 27,210.00 26,602.00 26,805.45 3.55 596 1316 
21 Feb 2018 27,084.95 27,498.95 27,017.50 27,379.35 5.46 894 2002 
20 Feb 2018 27,125.00 27,400.10 26,810.25 26,924.60 3.42 568 1260 
19 Feb 2018 27,352.00 27,567.00 26,715.55 27,083.10 4.93 832 1818 
16 Feb 2018 28,355.00 28,402.95 27,197.00 27,350.10 7.74 1173 2802 
15 Feb 2018 28,140.00 28,400.00 28,113.40 28,322.40 37.13 837 13117 
14 Feb 2018 27,820.00 28,200.00 27,740.75 28,020.75 5.02 700 1792 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: