VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Eicher Motors Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Eicher Motors Ltd.. Historical Price for Eicher Motors Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Eicher Motors Ltd.

Exchange BSE NSE
Last Traded Price
31,454.20
31,511.40
Last Traded Date 18 Aug 2017
18 Aug 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) 606.50
0.00
% Change 1.97%
0.00%
Day's Open 31,370.00
30,917.00
Previous Close 30,847.70
31,511.40
Day's High 31,550.00
31,598.80
Day's Low 30,566.10
30,511.60
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 471.34 10,736.90
Total Traded Quantity 2,666 39,089
Number Of Trades 753 12,136

Historical Prices for Eicher Motors Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Aug 2017 30,789.95 31,065.90 30,600.00 30,847.65 4.71 753 1527 
14 Aug 2017 29,848.00 30,923.65 29,848.00 30,401.95 7.00 1083 2297 
09 Aug 2017 32,298.00 32,350.00 31,246.80 31,520.55 19.79 2320 6198 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: