VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Force Motors Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Force Motors Ltd.. Historical Price for Force Motors Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Force Motors Ltd.

Exchange BSE NSE
Last Traded Price
3,696.05
Not Listed
Last Traded Date 17 Oct 2017

Last Traded Time 12:39:00 PM

Change (Rs.) 13.45

% Change 0.37%

Day's Open 3,698.00

Previous Close 3,682.60

Day's High 3,719.95

Day's Low 3,680.00

Bid Price 3,695.00

Bid Quantity 86

Offer Price 3,696.00

Offer Quantity 5
Total Traded Value (Rs. In Lakhs) 1,114.58
Total Traded Quantity 7,430
Number Of Trades 3,287

Historical Prices for Force Motors Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Oct 2017 3,709.05 3,743.00 3,670.00 3,682.60 5.95 2389 16058 
13 Oct 2017 3,758.00 3,775.00 3,691.00 3,699.90 15.21 2942 40898 
12 Oct 2017 3,710.15 3,797.25 3,710.15 3,742.70 11.15 3287 29687 
11 Oct 2017 3,750.00 3,768.45 3,688.60 3,703.65 7.06 2613 18952 
10 Oct 2017 3,744.00 3,780.00 3,721.00 3,733.40 8.98 2531 24006 
09 Oct 2017 3,767.85 3,830.00 3,711.00 3,726.25 11.34 4080 30132 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: