VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Force Motors Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Force Motors Ltd.. Historical Price for Force Motors Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Force Motors Ltd.

Exchange BSE NSE
Last Traded Price
3,055.00
Not Listed
Last Traded Date 14 Dec 2017

Last Traded Time 11:34:00 AM

Change (Rs.) -71.45

% Change -2.29%

Day's Open 3,144.00

Previous Close 3,126.45

Day's High 3,165.00

Day's Low 3,045.20

Bid Price 3,055.00

Bid Quantity 100

Offer Price 3,055.15

Offer Quantity 33
Total Traded Value (Rs. In Lakhs) 580.64
Total Traded Quantity 19,062
Number Of Trades 2,297

Historical Prices for Force Motors Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
13 Dec 2017 3,106.00 3,195.00 3,106.00 3,126.45 7.25 2421 23021 
12 Dec 2017 3,155.00 3,179.00 3,127.05 3,135.35 5.81 2297 18451 
11 Dec 2017 3,210.00 3,223.45 3,171.10 3,179.55 5.71 1829 17868 
08 Dec 2017 3,199.00 3,248.00 3,165.10 3,204.00 11.93 4180 37259 
07 Dec 2017 3,120.00 3,180.00 3,120.00 3,159.65 5.78 2710 18305 
06 Dec 2017 3,182.00 3,215.00 3,090.00 3,115.45 13.29 5412 42312 
05 Dec 2017 3,262.00 3,350.00 3,164.00 3,200.45 17.98 6063 55587 
04 Dec 2017 3,300.00 3,313.90 3,245.00 3,256.80 4.15 1847 12665 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: