VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Ashok Leyland Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Ashok Leyland Ltd.. Historical Price for Ashok Leyland Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Ashok Leyland Ltd.

Exchange BSE NSE
Last Traded Price
105.00
104.75
Last Traded Date 17 Aug 2017
16 Aug 2017
Last Traded Time 09:07:00 AM
15:59:06 PM
Change (Rs.) 0.45
0.00
% Change 0.43%
0.00%
Day's Open 0.00
105.50
Previous Close 104.55
104.75
Day's High 0.00
106.00
Day's Low 0.00
102.05
Bid Price 105.50
104.75
Bid Quantity 65
1,292
Offer Price 105.00
0.00
Offer Quantity 152 0
Total Traded Value (Rs. In Lakhs) 821.00 7,668.37
Total Traded Quantity 0 10,846,570
Number Of Trades 2,165 25,955

Historical Prices for Ashok Leyland Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
14 Aug 2017 105.30 106.70 104.45 104.80 8.21 2165 781662 
09 Aug 2017 111.95 112.60 108.50 109.40 11.78 2997 1062467 
08 Aug 2017 110.00 114.25 110.00 112.05 33.42 7050 2961652 
07 Aug 2017 109.05 111.50 109.00 111.25 9.45 2777 852338 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: