VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Ashok Leyland Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Ashok Leyland Ltd.. Historical Price for Ashok Leyland Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Ashok Leyland Ltd.

Exchange BSE NSE
Last Traded Price
112.90
113.00
Last Traded Date 25 Sep 2017
25 Sep 2017
Last Traded Time 00:00:00 AM
15:59:16 PM
Change (Rs.) -1.40
-1.30
% Change -1.22%
-1.14%
Day's Open 114.95
114.45
Previous Close 114.30
114.30
Day's High 114.95
114.45
Day's Low 109.70
109.70
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
113.00
Offer Quantity 0 685
Total Traded Value (Rs. In Lakhs) 466.45 5,338.44
Total Traded Quantity 7,357,129 10,393,468
Number Of Trades 1,672 17,991

Historical Prices for Ashok Leyland Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 117.00 117.00 113.75 114.30 5.94 2237 515900 
21 Sep 2017 120.00 120.15 116.00 117.35 9.88 2775 840287 
20 Sep 2017 118.50 120.10 118.20 119.30 6.15 2196 514700 
19 Sep 2017 117.70 119.00 117.20 118.15 4.66 1672 395327 
18 Sep 2017 117.00 119.25 117.00 118.50 4.96 2200 418522 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: