VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Ashok Leyland Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Ashok Leyland Ltd.. Historical Price for Ashok Leyland Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Ashok Leyland Ltd.

Exchange BSE NSE
Last Traded Price
123.70
123.65
Last Traded Date 16 Jan 2018
16 Jan 2018
Last Traded Time 12:44:00 PM
12:44:59 PM
Change (Rs.) -2.45
-2.45
% Change -1.94%
-1.94%
Day's Open 125.50
126.10
Previous Close 126.15
126.10
Day's High 126.20
126.40
Day's Low 123.05
122.90
Bid Price 123.65
123.60
Bid Quantity 3,600
4,695
Offer Price 123.70
123.65
Offer Quantity 10 2,075
Total Traded Value (Rs. In Lakhs) 962.21 11,331.00
Total Traded Quantity 449,947 6,308,586
Number Of Trades 3,054 38,128

Historical Prices for Ashok Leyland Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 129.45 129.45 125.00 126.15 9.30 4751 732109 
12 Jan 2018 127.35 129.10 125.15 128.65 9.62 3054 754706 
11 Jan 2018 127.50 128.85 126.25 127.05 7.73 1937 607420 
10 Jan 2018 130.40 130.40 126.90 127.95 11.33 3005 885277 
09 Jan 2018 130.10 132.65 129.60 130.50 24.24 6617 1848505 
08 Jan 2018 127.45 129.00 127.00 128.45 10.92 6364 853079 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: