VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Ashok Leyland Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Ashok Leyland Ltd.. Historical Price for Ashok Leyland Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Ashok Leyland Ltd.

Exchange BSE NSE
Last Traded Price
115.85
116.00
Last Traded Date 17 Nov 2017
17 Nov 2017
Last Traded Time 15:55:00 PM
15:59:48 PM
Change (Rs.) 1.60
1.80
% Change 1.40%
1.58%
Day's Open 115.05
115.70
Previous Close 114.25
114.20
Day's High 117.15
117.20
Day's Low 115.05
115.50
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 115.80
116.00
Offer Quantity 50 4,002
Total Traded Value (Rs. In Lakhs) 1,238.92 17,448.40
Total Traded Quantity 605,323 10,574,972
Number Of Trades 5,945 63,022

Historical Prices for Ashok Leyland Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 114.20 114.95 112.05 114.25 7.13 2420 626426 
15 Nov 2017 113.00 115.70 112.50 113.40 9.62 3485 841761 
14 Nov 2017 114.95 114.95 112.25 114.00 12.39 5945 1088400 
13 Nov 2017 112.75 113.85 107.70 113.25 25.17 8244 2273077 
10 Nov 2017 115.55 117.00 111.10 111.95 13.65 6768 1209149 
09 Nov 2017 119.80 121.40 112.25 115.40 35.98 9052 3108404 
08 Nov 2017 122.25 124.35 117.20 119.25 28.59 13479 2364748 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: