VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Market Action >> Global Indices

      Global Indices

    Description Date Open High Low Close +/-
    Dow Jones Industrial Average Dec 11 24367.08 24386.1 24314.74 24329.16 +37.92
    Amsterdam Exchange Dec 11 548.15 548.91 547.2 547.22 +0.93
    All Ordinaries Dec 10 6081.8 6096.9 6074.6 6077.4 +4.40
    Austrian Traded Dec 11 3346.29 3353.74 3324.28 3327.38 +18.91
    CSE Jun 27 6318.21 6370.79 6318.21 6318.21 0.00
    Hang Seng Dec 10 28965.29 28998.51 28645.41 28639.85 +325.44
    Santiago De Chile Dec 11 4946.33 4948.97 4888.95 4887.16 +59.17
    Jakarta Composite Dec 10 6026.633 6052.515 6024.037 6030.953 -4.32
    Kuala Lumpur Stock Exchange Dec 10 1719.47 1725.74 1718.3 1721.25 -1.78
    KOSPI Dec 10 2471.49 2471.99 2457.98 2464 +7.49
    Merval Buenos Aires Dec 11 27234.19 27234.19 26841.5 26841.5 +392.69
    Mexican IPC Dec 11 47729 47781.08 47407.73 47572.86 +156.14
    Nikkei 225 Dec 10 22938.73 22938.73 22787.4 22811.08 +127.65
    Portuguese Stock Index Oct 28 13.2 13.22 13.12 13.2 0.00
    Madrid General Jun 02 1142.35 1151.64 1130.34 1138.57 +3.78
    Swiss Market Dec 11 9323.06 9343.24 9307.9 9319.16 +3.90
    Straits Times Dec 10 3460.45 3463.02 3428.24 3424.64 +35.81
    Tel Aviv 100 Jun 22 1292.38 1297.46 1292.27 1296.58 -4.20
    Taiwan SE Weighted Dec 10 10473.09 10504.67 10438.33 10398.62 +74.47
    Shanghai Composite Dec 10 3322.1956 3322.6736 3288.2949 3289.9956 +32.20
    Bell 20 Dec 11 4021.12 4037.56 4020.33 4025.74 -4.62
    NZX 50 Index Gross Dec 10 8277.51 8277.51 8215.18 8235.09 +42.42
    NASDAQ-100 Dec 11 6363.0239 6366.9673 6347.9121 6344.5639 +18.46
    Sao Paulo Bovespa Dec 11 73203.8281 73360.9375 72497.5234 72731.8381 +471.99
    CAC 40 Dec 11 5392.2 5411.71 5387.31 5399.08 -6.88
    FTSE 100 Dec 11 7454.97 7458.4 7393.58 7393.96 +61.01
    DAX Index Dec 11 13132.46 13192.42 13123.49 13153.7 -21.24
    S&P 500 Dec 11 2656.37 2657.22 2651.47 2651.5 +4.87
    Nasdaq Composite Dec 11 6857.162 6860.765 6844.878 6840.082 +17.08

Intraday Tips

What are technical calls?

View Stock Advice by: