VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Market Action >> Global Indices

      Global Indices

    Description Date Open High Low Close +/-
    Dow Jones Industrial Average Aug 15 21998.99 22038.92 21971.48 21993.71 +5.28
    Amsterdam Exchange Aug 15 522.67 523.38 521.01 521.1 +1.57
    All Ordinaries Aug 15 5809.7 5813.1 5780.3 5804 +5.70
    Austrian Traded Aug 14 3216.33 3225.56 3163.96 3162.47 +53.86
    CSE Jun 27 6318.21 6370.79 6318.21 6318.21 0.00
    Hang Seng Aug 14 27174.96 27438.42 27174.96 27250.23 -75.27
    Santiago De Chile Aug 14 5063.73 5080.18 5029.96 5033.33 +30.40
    Jakarta Composite Aug 14 5835.041 5842.835 5808.261 5801.491 +33.55
    Kuala Lumpur Stock Exchange Aug 14 1772.39 1773.66 1768.76 1771.08 +1.31
    KOSPI Aug 15 2348.86 2358.46 2345.79 2334.22 +14.64
    Merval Buenos Aires Aug 15 22702.38 22719.36 22237.24 22539.96 +162.42
    Mexican IPC Aug 15 51339.29 51362.08 51151.87 51167.47 +171.82
    Nikkei 225 Aug 14 19753.31 0 0 19537.1 +216.21
    Portuguese Stock Index Oct 28 13.2 13.22 13.12 13.2 0.00
    Madrid General Jun 02 1142.35 1151.64 1130.34 1138.57 +3.78
    Swiss Market Aug 15 9012.52 9067.18 8991.54 9031.27 -18.75
    Straits Times Aug 14 3294.93 3322.5 3291.06 3308.69 -13.76
    Tel Aviv 100 Jun 22 1292.38 1297.46 1292.27 1296.58 -4.20
    Taiwan SE Weighted Aug 15 10305.31 10305.95 10285.29 10311.16 -5.85
    Shanghai Composite Aug 14 3251.2617 3263.5891 3235.1013 3237.3617 +13.90
    Bell 20 Aug 15 3932.21 3940.16 3911.47 3909.48 +22.73
    NZX 50 Index Gross Aug 15 7823.35 7824.49 7812.12 7813.74 +9.61
    NASDAQ-100 Aug 15 5907.73 5919.7524 5893.8491 5908.17 -0.44
    Sao Paulo Bovespa Aug 15 68355.125 68846.0703 68292.6953 68284.655 +70.47
    CAC 40 Aug 15 5140.25 5158.5 5123.97 5121.66 +18.59
    FTSE 100 Aug 15 7383.85 7399.35 7353.89 7353.89 +29.96
    DAX Index Aug 15 12177.04 12234.64 12156.87 12165.12 +11.92
    S&P 500 Aug 15 2464.61 2468.9 2461.61 2465.84 -1.23
    Nasdaq Composite Aug 15 6333.01 6350.74 6324.754 6340.23 -7.22

Intraday Tips

What are technical calls?

View Stock Advice by: