VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Market Action >> Global Indices

      Global Indices

    Description Date Open High Low Close +/-
    Dow Jones Industrial Average Jun 27 21310.66 21440.6 21310.66 21409.55 -98.89
    Amsterdam Exchange Jun 28 513.5 515 513.1 518.73 -5.23
    All Ordinaries Jun 27 5796.1 5797.4 5743.4 5752.5 +43.60
    Austrian Traded Jun 28 3076.68 3096.54 3067.45 3096.85 -20.17
    CSE Jun 27 6318.21 6370.79 6318.21 6318.21 0.00
    Hang Seng Jun 27 25683.5 25821.36 25625.71 25839.99 -156.49
    Santiago De Chile Jun 27 4759.7 4781.92 4753.26 4766.2 -6.50
    Jakarta Composite Jun 21 5829.708 5831.34 5804.603 5818.548 +11.16
    Kuala Lumpur Stock Exchange Jun 27 1772.16 1788.87 1770.78 1779.45 -7.29
    KOSPI Jun 27 2382.56 2390.89 2380.75 2391.95 -9.39
    Merval Buenos Aires Jun 27 21226.89 21469.93 21164.54 21297.04 -70.15
    Mexican IPC Jun 27 49087.74 49207.87 48944.09 49165.67 -77.93
    Nikkei 225 Jun 27 20130.41 20224.3 20110.49 20225.09 -94.68
    Portuguese Stock Index Oct 28 13.2 13.22 13.12 13.2 0.00
    Madrid General Jun 02 1142.35 1151.64 1130.34 1138.57 +3.78
    Swiss Market Jun 28 9064.74 9084.49 9057.26 9072.92 -8.18
    Straits Times Jun 27 3216.34 3221.23 3203.75 3219.53 -3.19
    Tel Aviv 100 Jun 22 1292.38 1297.46 1292.27 1296.58 -4.20
    Taiwan SE Weighted Jun 22 10377.7 10422.33 10374.01 10399.06 -21.36
    Shanghai Composite Jun 22 3157.873 3158.047 3118.094 3147.453 +10.42
    Bell 20 Jun 28 3806.09 3828.97 3801.25 3839.85 -33.76
    NZX 50 Index Gross Jun 27 7624.49 7629.09 7593.67 7626.35 -1.86
    NASDAQ-100 Jun 27 5671.5981 5761.0415 5671.5981 5777.5881 -105.99
    Sao Paulo Bovespa Jun 27 61675.4609 62424.1562 61580.4258 62188.0909 -512.63
    CAC 40 Jun 28 5214.91 5235.83 5207.47 5258.58 -43.67
    FTSE 100 Jun 28 7390.94 7434.41 7381.4 7434.36 -43.42
    DAX Index Jun 23 12708.53 12787.22 12681.4 12794 -85.47
    S&P 500 Jun 27 2419.38 2440.15 2419.38 2439.07 -19.69
    Nasdaq Composite Jun 22 6236.6851 6257.6802 6221.9639 6233.9551 +2.73

Intraday Tips

What are technical calls?

View Stock Advice by: