VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Market Action >> Global Indices

      Global Indices

    Description Date Open High Low Close +/-
    Dow Jones Industrial Average Feb 20 24964.75 25179.01 24884.19 25219.38 -254.63
    Amsterdam Exchange Feb 20 532.93 533.33 528.02 532.93 0.00
    All Ordinaries Feb 20 6047.3 6059.1 6026.9 6045.6 +1.70
    Austrian Traded Feb 20 3402.96 3417.54 3392.17 3409.26 -6.30
    CSE Jun 27 6318.21 6370.79 6318.21 6318.21 0.00
    Hang Seng Feb 20 31440.22 31477.85 30885.95 30873.63 +566.59
    Santiago De Chile Feb 20 5673.42 5680.37 5595.4 5628.99 +44.43
    Jakarta Composite Feb 20 6641.147 6665.893 6638.487 6662.877 -21.73
    Kuala Lumpur Stock Exchange Feb 20 1856.45 1860.43 1852.14 1855.99 +0.46
    KOSPI Feb 20 2429.65 2432.45 2404.02 2415.12 +14.53
    Merval Buenos Aires Feb 20 32825.94 33281.5 32806.09 33281.32 -455.38
    Mexican IPC Feb 20 48685.19 48955.16 48492.19 48928.48 -243.29
    Nikkei 225 Feb 20 21970.81 22130.58 21836.73 21925.1 +45.71
    Portuguese Stock Index Oct 28 13.2 13.22 13.12 13.2 0.00
    Madrid General Jun 02 1142.35 1151.64 1130.34 1138.57 +3.78
    Swiss Market Feb 20 8981.39 8981.39 8898.48 8908.65 +72.74
    Straits Times Feb 20 3513.14 3520.68 3472.94 3476.53 +36.61
    Tel Aviv 100 Jun 22 1292.38 1297.46 1292.27 1296.58 -4.20
    Taiwan SE Weighted Feb 20 10714.44 10720.48 10559.79 10421.09 +293.35
    Shanghai Composite Feb 13 3199.1589 3203.4966 3171.3835 3184.9589 +14.20
    Bell 20 Feb 20 3938.62 3941.52 3920.36 3938.61 +0.01
    NZX 50 Index Gross Feb 20 8200.27 8241.6 8098.27 8098.27 +102.00
    NASDAQ-100 Feb 20 6779.6948 6838 6740.4824 6770.6648 +9.03
    Sao Paulo Bovespa Feb 20 85803.9531 86290.3203 84260.6172 84792.7131 +1011.24
    CAC 40 Feb 20 5289.86 5291.81 5249.85 5289.85 +0.01
    FTSE 100 Feb 21 7231.33 7250.29 7231.16 7246.77 -15.44
    DAX Index Feb 20 12487.9 12496.1 12333.79 12385.6 +102.30
    S&P 500 Feb 20 2716.26 2737.6 2706.76 2732.22 -15.96
    Nasdaq Composite Feb 20 7234.3081 7295.9458 7206.001 7239.4681 -5.16

Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: