VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Market Action >> Global Indices

      Global Indices

    Description Date Open High Low Close +/-
    Dow Jones Industrial Average Oct 16 22956.96 22960.12 22887.12 22871.72 +85.24
    Amsterdam Exchange Oct 17 546.66 547.43 546.19 546.66 0.00
    All Ordinaries Oct 16 5958.1 5963.7 5917.2 5917.2 +40.90
    Austrian Traded Oct 17 3374.2 3388.81 3371.74 3376.02 -1.82
    CSE Jun 27 6318.21 6370.79 6318.21 6318.21 0.00
    Hang Seng Oct 16 28697.49 28777.18 28641.95 28692.8 +4.69
    Santiago De Chile Oct 16 5485.38 5495.44 5453.86 5460.47 +24.91
    Jakarta Composite Oct 16 5947.33 5961.51 5922.07 5949.7 -2.37
    Kuala Lumpur Stock Exchange Oct 16 1748.99 1755.43 1748.99 1754.37 -5.38
    KOSPI Oct 16 2484.37 2487.88 2478.76 2480.05 +4.32
    Merval Buenos Aires Oct 13 27140.8 27241.42 27027.69 27059.52 +81.28
    Mexican IPC Oct 16 49721.01 50230.04 49673.22 49981.94 -260.93
    Nikkei 225 Oct 16 21336.12 21393.96 21230.67 21255.56 +80.56
    Portuguese Stock Index Oct 28 13.2 13.22 13.12 13.2 0.00
    Madrid General Jun 02 1142.35 1151.64 1130.34 1138.57 +3.78
    Swiss Market Oct 17 9255.81 9299.07 9251.46 9274.59 -18.78
    Straits Times Oct 16 3330.89 3342.37 3322.82 3323.06 +7.83
    Tel Aviv 100 Jun 22 1292.38 1297.46 1292.27 1296.58 -4.20
    Taiwan SE Weighted Oct 16 10723.15 10798.52 10723.15 10774.21 -51.06
    Shanghai Composite Oct 16 3372.0408 3382.4072 3365.5647 3378.4708 -6.43
    Bell 20 Oct 17 4062.36 4073.92 4059.79 4060.78 +1.58
    NZX 50 Index Gross Oct 16 8112.05 8114.08 8071.12 8090.73 +21.32
    NASDAQ-100 Oct 16 6114.5259 6115.5288 6095.6284 6092.4559 +22.07
    Sao Paulo Bovespa Oct 16 76891.8359 77382.0781 76565.1953 76989.7859 -97.95
    CAC 40 Oct 17 5354.61 5373.53 5347.55 5362.87 -8.26
    FTSE 100 Oct 17 7526.79 7530.34 7506.31 7526.97 -0.18
    DAX Index Oct 17 12996.88 13007.66 12967.35 13003.7 -6.82
    S&P 500 Oct 16 2557.64 2559.47 2552.64 2553.17 +4.47
    Nasdaq Composite Oct 16 6624.0044 6632.5029 6607.0337 6605.8044 +18.20

Intraday Tips

What are technical calls?

View Stock Advice by: