VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Market Action >> Global Indices

      Global Indices

    Description Date Open High Low Close +/-
    Dow Jones Industrial Average Sep 22 22325.75 22364.31 22299.58 22359.23 -33.48
    Amsterdam Exchange Sep 22 528.03 529.28 526.85 528.46 -0.43
    All Ordinaries Sep 21 5740.6 5746.2 5716.7 5716.7 +23.90
    Austrian Traded Sep 22 3305.97 3312.67 3288.84 3296.86 +9.11
    CSE Jun 27 6318.21 6370.79 6318.21 6318.21 0.00
    Hang Seng Sep 21 27880.53 27960.92 27845.52 28110.33 -229.80
    Santiago De Chile Sep 22 5291.34 5299.01 5273.72 5288 +3.34
    Jakarta Composite Sep 21 5911.708 5928.786 5883.566 5906.578 +5.13
    Kuala Lumpur Stock Exchange Sep 20 1771.04 1776.31 1770.7 1771.04 0.00
    KOSPI Sep 21 2388.71 2409.3 2381.81 2412.2 -23.49
    Merval Buenos Aires Sep 22 24918.46 24978.26 24577.52 24578.7 +339.76
    Mexican IPC Sep 22 50385.21 50541.5 50292.11 50545.75 -160.54
    Nikkei 225 Sep 21 20296.45 20417.07 20249.24 20347.48 -51.03
    Portuguese Stock Index Oct 28 13.2 13.22 13.12 13.2 0.00
    Madrid General Jun 02 1142.35 1151.64 1130.34 1138.57 +3.78
    Swiss Market Sep 22 9136.72 9156.41 9125.81 9134.13 +2.59
    Straits Times Sep 21 3220.25 3222.05 3201.1 3213.82 +6.43
    Tel Aviv 100 Jun 22 1292.38 1297.46 1292.27 1296.58 -4.20
    Taiwan SE Weighted Sep 21 10449.68 10579.02 10446.45 10578.44 -128.76
    Shanghai Composite Sep 21 3352.5293 3356.4514 3334.9846 3357.8093 -5.28
    Bell 20 Sep 22 3957.96 3977.7 3953.72 3968.67 -10.71
    NZX 50 Index Gross Sep 21 7814.78 7814.78 7776.59 7795.41 +19.37
    NASDAQ-100 Sep 22 5925.7822 5937.5903 5911.4814 5934.9122 -9.13
    Sao Paulo Bovespa Sep 22 75357.8125 75734.1641 75028.8281 75604.3325 -246.52
    CAC 40 Sep 22 5281.29 5295.93 5271.88 5267.29 +14.00
    FTSE 100 Sep 22 7310.64 7320.28 7242.23 7263.9 +46.74
    DAX Index Sep 22 12592.35 12646.56 12568.8 12600.03 -7.68
    S&P 500 Sep 22 2499.57 2501.28 2496.54 2500.6 -1.03
    Nasdaq Composite Sep 22 6421.88 6426.7822 6400.8149 6422.69 -0.81

Intraday Tips

What are technical calls?

View Stock Advice by: