VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Market Action >> Global Indices

      Global Indices

    Description Date Open High Low Close +/-
    Dow Jones Industrial Average Apr 25 20996.12 21026.97 20909.38 20763.89 +232.23
    Amsterdam Exchange Apr 26 522.89 523.88 522.81 524.05 -1.16
    All Ordinaries Apr 25 5936.8 5949.1 5900.7 5900.7 +36.10
    Austrian Traded Apr 26 2944.44 2948.75 2940.87 2948.31 -3.87
    CSE Jun 27 6318.21 6370.79 6318.21 6318.21 0.00
    Hang Seng Apr 25 24570.79 24637.85 24531.44 24455.94 +114.85
    Santiago De Chile Apr 25 4868.06 4872 4847.11 4849.15 +18.91
    Jakarta Composite Apr 25 5693.75 5706.23 5679.59 5680.8 +12.95
    Kuala Lumpur Stock Exchange Apr 25 1767.55 1769.68 1764.62 1765.8 +1.75
    KOSPI Apr 25 2207.84 2210.61 2200.73 2196.85 +10.99
    Merval Buenos Aires Apr 25 21198.87 21315.37 21052.52 21169.87 +29.00
    Mexican IPC Apr 25 49808.05 49821.47 49411.34 49413.26 +394.79
    Nikkei 225 Apr 25 19289.43 19289.43 19170.86 19079.33 +210.10
    Portuguese Stock Index Oct 28 13.2 13.22 13.12 13.2 0.00
    Madrid General Jun 02 1142.35 1151.64 1130.34 1138.57 +3.78
    Swiss Market Apr 26 8781.24 8791.81 8769.04 8775.24 +6.00
    Straits Times Apr 25 3173.15 3176.79 3161.99 3163.93 +9.22
    Tel Aviv 100 Apr 26 1268.93 1269.68 1267.77 1267.42 +1.51
    Taiwan SE Weighted Apr 25 9856.45 9865.88 9827.47 9841.71 +14.74
    Shanghai Composite Apr 25 3140.85 3152.95 3131.42 3134.57 +6.28
    Bell 20 Apr 26 3877.46 3881.44 3876.35 3889.69 -12.23
    NZX 50 Index Gross Apr 25 7335.13 7335.14 7222.94 7222.94 +112.19
    NASDAQ-100 Apr 25 5548.19 5557.93 5521.52 5508.03 +40.16
    Sao Paulo Bovespa Apr 25 65148.35 65148.35 63875.22 64389.02 +759.33
    CAC 40 Apr 26 5276.7 5282.27 5270.32 5277.88 -1.18
    FTSE 100 Apr 26 7268.68 7276.08 7262.97 7275.64 -6.96
    DAX Index Apr 26 12459.58 12469.98 12454.15 12467.04 -7.46
    S&P 500 Apr 25 2388.61 2392.48 2381.15 2374.15 +14.46
    Nasdaq Composite Apr 25 6025.49 6036.02 6002.65 5983.82 +41.67

View Stock Advice by: