VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Market Action >> Global Indices

      Global Indices

    Description Date Open High Low Close +/-
    Dow Jones Industrial Average Feb 23 20796.73 20824.22 20779.22 20775.6 +21.13
    Amsterdam Exchange Feb 23 499.17 500.58 497.25 499.11 +0.06
    All Ordinaries Feb 22 5832.5 5850.1 5812.9 5850.1 -17.60
    Austrian Traded Feb 23 2801.83 2806.66 2781.8 2787.1 +14.73
    CSE Jun 27 6318.21 6370.79 6318.21 6318.21 0.00
    Hang Seng Feb 22 24114.86 24216.53 24046.91 24201.96 -87.10
    Santiago De Chile Feb 23 4370.65 4380.49 4367.38 4375.7 -5.05
    Jakarta Composite Feb 22 5372.75 5373.64 5347.86 5358.68 +14.07
    Kuala Lumpur Stock Exchange Feb 22 1704.48 1710.07 1702.54 1708.08 -3.60
    KOSPI Feb 22 2107.63 2108.99 2103.11 2106.61 +1.02
    Merval Buenos Aires Feb 23 19855.85 20133.04 19855.85 19915.25 -59.40
    Mexican IPC Feb 23 47176.99 47482.61 47132.58 47195.68 -18.69
    Nikkei 225 Feb 22 19371.46 19379.92 19262.63 19379.87 -8.41
    Portuguese Stock Index Oct 28 13.2 13.22 13.12 13.2 0.00
    Madrid General Jun 02 1142.35 1151.64 1130.34 1138.57 +3.78
    Swiss Market Feb 23 8572.26 8587.32 8561.47 8585.85 -13.59
    Straits Times Feb 22 3137.57 3137.57 3114.79 3122.2 +15.37
    Tel Aviv 100 Feb 23 1285.51 1288.99 1283.65 1289.25 -3.74
    Taiwan SE Weighted Feb 22 9769.31 9810.56 9748.94 9778.78 -9.47
    Shanghai Composite Feb 22 3251.38 3264.08 3236.35 3261.22 -9.84
    Bell 20 Feb 23 3611.47 3627.95 3610.89 3623.64 -12.17
    NZX 50 Index Gross Feb 22 7089.52 7100.77 7059.7 7062.48 +27.04
    NASDAQ-100 Feb 23 5331.2 5358.53 5328.48 5352.13 -20.93
    Sao Paulo Bovespa Feb 23 69092.89 69487.58 68590.5 68589.55 +503.34
    CAC 40 Feb 23 4905.79 4916.44 4895.97 4895.88 +9.91
    FTSE 100 Feb 23 7290.84 7310.05 7282.29 7302.25 -11.41
    DAX Index Feb 23 11975.03 12015.98 11972.72 11998.59 -23.56
    S&P 500 Feb 23 2360.76 2368.26 2360.42 2362.82 -2.06
    Nasdaq Composite Feb 23 5833.52 5866.96 5831.77 5860.63 -27.11

View Stock Advice by: