VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Market Action >> Global Indices

      Global Indices

    Description Date Open High Low Close +/-
    Dow Jones Industrial Average Nov 17 23358.24 23433.77 23356.01 23458.36 -100.12
    Amsterdam Exchange Nov 20 538.28 538.87 535.52 536.62 +1.66
    All Ordinaries Nov 19 6028.8 6038.3 6006.3 6038.3 -9.50
    Austrian Traded Nov 20 3302.63 3314.79 3297.61 3314.7 -12.07
    CSE Jun 27 6318.21 6370.79 6318.21 6318.21 0.00
    Hang Seng Nov 19 29260.31 29299.87 29089.58 29199.04 +61.27
    Santiago De Chile Nov 20 5309.33 5384.21 5309.33 5391.75 -82.42
    Jakarta Composite Nov 19 6053.282 6098.779 6053.282 6051.732 +1.55
    Kuala Lumpur Stock Exchange Nov 19 1718.36 1725.35 1717.45 1721.66 -3.30
    KOSPI Nov 19 2527.67 2542.62 2523.52 2533.99 -6.32
    Merval Buenos Aires Nov 17 27128.5 27638.38 26953.54 27267.3 -138.80
    Mexican IPC Nov 17 47857.14 48107.72 47597.77 47747.69 +109.45
    Nikkei 225 Nov 19 22261.76 22410.24 22215.07 22396.8 -135.04
    Portuguese Stock Index Oct 28 13.2 13.22 13.12 13.2 0.00
    Madrid General Jun 02 1142.35 1151.64 1130.34 1138.57 +3.78
    Swiss Market Nov 20 9269.66 9273.11 9232.45 9183.61 +86.05
    Straits Times Nov 19 3386.59 3390.97 3374.9 3382.38 +4.21
    Tel Aviv 100 Jun 22 1292.38 1297.46 1292.27 1296.58 -4.20
    Taiwan SE Weighted Nov 19 10664.55 10728.39 10656.18 10701.64 -37.09
    Shanghai Composite Nov 19 3392.3987 3393.1062 3337.116 3382.9087 +9.49
    Bell 20 Nov 20 3953.35 3960.75 3940.82 3954.04 -0.69
    NZX 50 Index Gross Nov 19 8089.8 8090.8 8061.98 8061.98 +27.82
    NASDAQ-100 Nov 17 6314.5103 6345.5557 6308.4756 6339.1403 -24.63
    Sao Paulo Bovespa Nov 17 73437.2812 73632.1953 72389.5938 72511.7912 +925.49
    CAC 40 Nov 20 5327.19 5338.84 5302.85 5319.17 +8.02
    FTSE 100 Nov 20 7387.81 7394.98 7350.37 7380.68 +7.13
    DAX Index Nov 20 13005.98 13040.86 12926.13 12993.73 +12.25
    S&P 500 Nov 17 2578.85 2583.96 2577.62 2585.64 -6.79
    Nasdaq Composite Nov 17 6782.7905 6797.751 6777.4287 6793.2905 -10.50

Intraday Tips

What are technical calls?

View Stock Advice by: