VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Market Action >> Global Indices

      Global Indices

    Description Date Open High Low Close +/-
    Dow Jones Industrial Average Jul 27 21796.55 21798.47 21687.85 21711.01 +85.54
    Amsterdam Exchange Jul 28 526.52 527.64 526.35 530.34 -3.82
    All Ordinaries Jul 27 5755.2 5832.2 5746.2 5832.2 -77.00
    Austrian Traded Jul 28 3237.46 3254.01 3233.25 3254.34 -16.88
    CSE Jun 27 6318.21 6370.79 6318.21 6318.21 0.00
    Hang Seng Jul 27 26979.85 27047.88 26928.44 27131.17 -151.32
    Santiago De Chile Jul 27 5049.41 5053.96 5031.22 5042.09 +7.32
    Jakarta Composite Jul 27 5816.92 5822.83 5804.79 5819.74 -2.82
    Kuala Lumpur Stock Exchange Jul 27 1769.39 1772.3 1767.66 1770.07 -0.68
    KOSPI Jul 27 2400.99 2434.38 2399.06 2443.24 -42.25
    Merval Buenos Aires Jul 27 21294.02 21356.79 21198.02 21202.91 +91.11
    Mexican IPC Jul 27 51257.36 51660.78 51172.84 51600.26 -342.90
    Nikkei 225 Jul 27 19959.84 20056.16 19926.6 20079.64 -119.80
    Portuguese Stock Index Oct 28 13.2 13.22 13.12 13.2 0.00
    Madrid General Jun 02 1142.35 1151.64 1130.34 1138.57 +3.78
    Swiss Market Jul 28 8982.79 8991.61 8955.8 9017.79 -35.00
    Straits Times Jul 27 3328.95 3347.06 3319.41 3354.71 -25.76
    Tel Aviv 100 Jun 22 1292.38 1297.46 1292.27 1296.58 -4.20
    Taiwan SE Weighted Jul 27 10423.05 10480.67 10410.53 10508.37 -85.32
    Shanghai Composite Jul 27 3253.2405 3256.3706 3232.9634 3249.7805 +3.46
    Bell 20 Jul 28 3942.79 3971.13 3939.78 3985.59 -42.80
    NZX 50 Index Gross Jul 27 7639.51 7711.8 7638.45 7711.72 -72.21
    NASDAQ-100 Jul 27 5917.0278 5995.77 5847.0488 5950.7378 -33.71
    Sao Paulo Bovespa Jul 27 65277.3828 65677.5625 65012.8906 65010.5728 +266.81
    CAC 40 Jul 28 5123.8 5144.03 5123 5186.95 -63.15
    FTSE 100 Jul 28 7412.21 7443.01 7404.92 7443.01 -30.80
    DAX Index Jul 28 12138.04 12151.38 12108.47 12212.04 -74.00
    S&P 500 Jul 27 2475.42 2484.04 2459.93 2477.83 -2.41
    Nasdaq Composite Jul 27 6382.186 6460.8413 6318.6172 6422.746 -40.56

Intraday Tips

What are technical calls?

View Stock Advice by: