VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Market Action >> Global Indices

      Global Indices

    Description Date Open High Low Close +/-
    Dow Jones Industrial Average Mar 23 20636.83 20648.44 20629.52 20661.3 -24.47
    Amsterdam Exchange Mar 23 509.62 510.95 508.13 509.52 +0.10
    All Ordinaries Mar 22 5754 5754 5732 5732 +22.00
    Austrian Traded Mar 23 2810.87 2818.42 2799.02 2799.28 +11.59
    CSE Jun 27 6318.21 6370.79 6318.21 6318.21 0.00
    Hang Seng Mar 22 24327.7 24466.73 24271.26 24320.41 +7.29
    Santiago De Chile Mar 23 4702.44 4706.6 4694.48 4689.78 +12.66
    Jakarta Composite Mar 22 5563.76 5576.67 5532.65 5534.09 +29.67
    Kuala Lumpur Stock Exchange Mar 22 1747 1753.76 1747 1748.3 -1.30
    KOSPI Mar 22 2172.72 2182.42 2170.56 2168.3 +4.42
    Merval Buenos Aires Mar 22 19666.59 19666.59 19509.07 19535.2 +131.39
    Mexican IPC Mar 22 48487.3 48612.61 48201.81 48589.05 -101.75
    Nikkei 225 Mar 22 19085.31 19105.11 18973.75 19041.38 +43.93
    Portuguese Stock Index Oct 28 13.2 13.22 13.12 13.2 0.00
    Madrid General Jun 02 1142.35 1151.64 1130.34 1138.57 +3.78
    Swiss Market Mar 23 8564.04 8579.84 8556.21 8567.88 -3.84
    Straits Times Mar 22 3126.93 3131.23 3117.63 3118.19 +8.74
    Tel Aviv 100 Mar 23 1262.04 1266.52 1259.83 1264.16 -2.12
    Taiwan SE Weighted Mar 22 9930.74 9945.24 9897.45 9922.66 +8.08
    Shanghai Composite Mar 22 3248.55 3262.09 3221.93 3245.22 +3.33
    Bell 20 Mar 23 3736.39 3742.7 3720.51 3730.01 +6.38
    NZX 50 Index Gross Mar 22 7062.55 7074.78 7034.16 7060.83 +1.72
    NASDAQ-100 Mar 23 5354.8 5357.02 5352.55 5367.56 -12.76
    Sao Paulo Bovespa Mar 23 63247.42 63521.34 62840.03 63521.34 -273.92
    CAC 40 Mar 23 4996.61 5008.87 4980.56 4994.7 +1.91
    FTSE 100 Mar 23 7311.93 7328.34 7307.65 7324.72 -12.79
    DAX Index Mar 23 11924.83 11963.11 11896.68 11904.12 +20.71
    S&P 500 Mar 23 2344.07 2345.97 2343.84 2348.45 -4.38
    Nasdaq Composite Mar 23 5810.27 5812.54 5808.92 5821.64 -11.37

View Stock Advice by: