VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Market Action >> Global Indices

      Global Indices

    Description Date Open High Low Close +/-
    Dow Jones Industrial Average Jan 19 25953.19 26052.32 25942.83 26017.81 -64.62
    Amsterdam Exchange Jan 19 569.3 570.27 565.54 566.48 +2.82
    All Ordinaries Jan 18 6119.3 6143.6 6117.1 6130.4 -11.10
    Austrian Traded Jan 19 3643 3658.5 3622.17 3628.34 +14.66
    CSE Jun 27 6318.21 6370.79 6318.21 6318.21 0.00
    Hang Seng Jan 18 32254.89 32254.89 31986 32121.94 +132.95
    Santiago De Chile Jan 19 5814.17 5845.23 5814.17 5839.37 -25.20
    Jakarta Composite Jan 18 6490.896 6490.896 6443.01 6472.666 +18.23
    Kuala Lumpur Stock Exchange Jan 18 1828.83 1828.83 1821.68 1821.6 +7.23
    KOSPI Jan 18 2520.26 2524.33 2513.09 2515.81 +4.45
    Merval Buenos Aires Jan 19 33526.24 34147.84 33266.97 34049.35 -523.11
    Mexican IPC Jan 19 49861.96 49987.73 49797.42 49911.97 -50.01
    Nikkei 225 Jan 18 23808.06 23872.69 23735.61 23763.37 +44.69
    Portuguese Stock Index Oct 28 13.2 13.22 13.12 13.2 0.00
    Madrid General Jun 02 1142.35 1151.64 1130.34 1138.57 +3.78
    Swiss Market Jan 19 9509.77 9511.44 9447.51 9452.35 +57.42
    Straits Times Jan 18 3550.36 3552.04 3514.71 3521.31 +29.05
    Tel Aviv 100 Jun 22 1292.38 1297.46 1292.27 1296.58 -4.20
    Taiwan SE Weighted Jan 18 11150.85 11150.85 11095.85 11071.57 +79.28
    Shanghai Composite Jan 18 3487.864 3498.434 3474.292 3474.754 +13.11
    Bell 20 Jan 19 4159.09 4164.23 4122.68 4142.05 +17.04
    NZX 50 Index Gross Jan 18 8289.96 8297.05 8268.28 8272.67 +17.29
    NASDAQ-100 Jan 19 6820.646 6843.238 6801.586 6811.376 +9.27
    Sao Paulo Bovespa Jan 19 81167.8203 81429.0625 80853.7578 80962.6503 +205.17
    CAC 40 Jan 19 5526.51 5528.89 5490.32 5494.83 +31.68
    FTSE 100 Jan 19 7729.06 7731.82 7694.66 7700.96 +28.10
    DAX Index Jan 19 13434.45 13445.47 13294.81 13281.43 +153.02
    S&P 500 Jan 19 2802.03 2806.36 2798.08 2798.03 +4.00
    Nasdaq Composite Jan 19 7319.0112 7326.3467 7297.2847 7296.0512 +22.96

Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: