VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Market Action >> Global Indices

      Global Indices

    Description Date Open High Low Close +/-
    Dow Jones Industrial Average May 26 21080.92 21092.82 21050.49 21082.95 -2.03
    Amsterdam Exchange May 26 528.03 528.21 525 527.46 +0.57
    All Ordinaries May 25 5792.1 5828.8 5778.8 5828.8 -36.70
    Austrian Traded May 26 3209.58 3211.08 3184.19 3204.3 +5.28
    CSE Jun 27 6318.21 6370.79 6318.21 6318.21 0.00
    Hang Seng May 25 25639.27 25724.4 25588.7 25630.78 +8.49
    Santiago De Chile May 26 4884.01 4887.57 4863.68 4871.34 +12.67
    Jakarta Composite May 25 5716.815 5728.605 5703.89 5703.435 +13.38
    Kuala Lumpur Stock Exchange May 25 1772.3 1778.18 1769.47 1773.96 -1.66
    KOSPI May 25 2355.3 2364.8 2341.88 2342.93 +12.37
    Merval Buenos Aires May 26 22105.82 22113.11 21843.85 21684.59 +421.23
    Mexican IPC May 26 49629.79 49663.61 49195.27 49410.92 +218.87
    Nikkei 225 May 25 19686.84 19801.59 19686.49 19813.13 -126.29
    Portuguese Stock Index Oct 28 13.2 13.22 13.12 13.2 0.00
    Madrid General Jun 02 1142.35 1151.64 1130.34 1138.57 +3.78
    Swiss Market May 26 9042.03 9059.05 9011.93 9035.09 +6.94
    Straits Times May 25 3219.42 3233.05 3217.67 3234.37 -14.95
    Tel Aviv 100 May 25 1301.73 1303.96 1298.1 1299.05 +2.68
    Taiwan SE Weighted May 25 10101.95 10121.88 10072.84 10108.49 -6.54
    Shanghai Composite May 25 3110.0586 3120.6626 3100.3877 3107.8286 +2.23
    Bell 20 May 26 3900.93 3900.93 3868.79 3894.37 +6.56
    NZX 50 Index Gross May 25 7441.57 7441.6 7417.58 7434.47 +7.10
    NASDAQ-100 May 26 5783.82 5790.2 5771.71 5778.37 +5.45
    Sao Paulo Bovespa May 26 63972.75 64170.25 63227.512 63226.79 +745.96
    CAC 40 May 26 5336.64 5336.76 5282.42 5337.16 -0.52
    FTSE 100 May 26 7547.63 7554.21 7514.39 7517.71 +29.92
    DAX Index May 26 12602.18 12611.49 12529.51 12621.72 -19.54
    S&P 500 May 26 2415.44 2416.68 2412.2 2415.07 +0.37
    Nasdaq Composite May 26 6207.18 6211.52 6196.66 6205.26 +1.92

Intraday Tips

What are technical calls?

View Stock Advice by: